| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:52 PM | 417.80 | 162 |
| 2024-11-06 | 5:29:51 PM | 417.80 | 27 |
| 2024-11-06 | 5:29:43 PM | 417.60 | 103 |
| 2024-11-06 | 5:29:34 PM | 417.90 | 1 |
| 2024-11-06 | 5:29:34 PM | 417.90 | 589 |
| 2024-11-06 | 5:28:24 PM | 418.20 | 128 |
| 2024-11-06 | 5:28:24 PM | 418.20 | 265 |
| 2024-11-06 | 5:27:56 PM | 418.20 | 44 |
| 2024-11-06 | 5:27:56 PM | 418.20 | 76 |
| 2024-11-06 | 5:27:56 PM | 418.40 | 96 |
| 2024-11-06 | 5:26:32 PM | 418.80 | 238 |
| 2024-11-06 | 5:26:32 PM | 418.80 | 26 |
| 2024-11-06 | 5:26:27 PM | 419.20 | 155 |