| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:50:05 PM | 1.670 | 0 |
| 2024-07-04 | 2:10:06 PM | 1.670 | 0 |
| 2024-07-04 | 12:56:06 PM | 1.670 | 0 |
| 2024-07-04 | 12:12:05 PM | 1.670 | 0 |
| 2024-07-04 | 11:34:05 AM | 1.670 | 0 |
| 2024-07-04 | 10:58:03 AM | 1.670 | 0 |
| 2024-07-04 | 10:15:05 AM | 1.660 | 0 |
| 2024-07-04 | 9:33:05 AM | 1.660 | 0 |
| 2024-07-04 | 9:12:21 AM | 1.660 | 0 |
| 2024-07-04 | 8:08:13 AM | 1.660 | 0 |
| 2024-07-03 | 9:33:05 PM | 1.660 | 0 |
| 2024-07-03 | 8:24:05 PM | 1.660 | 0 |
| 2024-07-03 | 7:27:05 PM | 1.660 | 0 |