| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:58:06 AM | 1.650 | 0 |
| 7/5/2024 | 10:15:05 AM | 1.650 | 0 |
| 7/5/2024 | 9:33:05 AM | 1.650 | 0 |
| 7/5/2024 | 9:12:21 AM | 1.650 | 0 |
| 7/5/2024 | 8:05:45 AM | 1.640 | 0 |
| 7/4/2024 | 9:33:05 PM | 1.640 | 0 |
| 7/4/2024 | 8:24:06 PM | 1.640 | 0 |
| 7/4/2024 | 7:27:05 PM | 1.640 | 0 |
| 7/4/2024 | 6:30:05 PM | 1.640 | 0 |
| 7/4/2024 | 5:40:05 PM | 1.640 | 0 |
| 7/4/2024 | 5:00:05 PM | 1.640 | 0 |
| 7/4/2024 | 4:15:06 PM | 1.640 | 0 |
| 7/4/2024 | 3:42:05 PM | 1.640 | 0 |