| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:19:41 PM | 4.320 | 0 |
| 2024-09-11 | 12:11:32 PM | 4.330 | 0 |
| 2024-09-11 | 11:01:11 AM | 4.350 | 0 |
| 2024-09-11 | 10:50:07 AM | 4.350 | 0 |
| 2024-09-10 | 9:43:07 PM | 4.410 | 0 |
| 2024-09-10 | 9:11:02 PM | 4.420 | 0 |
| 2024-09-10 | 7:57:57 PM | 4.370 | 0 |
| 2024-09-10 | 6:57:28 PM | 4.390 | 0 |
| 2024-09-10 | 5:43:49 PM | 4.380 | 0 |
| 2024-09-10 | 4:40:44 PM | 4.320 | 0 |
| 2024-09-10 | 4:38:01 PM | 4.320 | 0 |
| 2024-09-10 | 3:35:39 PM | 4.260 | 0 |
| 2024-09-10 | 2:34:55 PM | 4.090 | 0 |