| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:07 PM | 3.940 | 0 |
| 2024-08-09 | 9:23:54 PM | 3.930 | 0 |
| 2024-08-09 | 8:17:59 PM | 3.870 | 0 |
| 2024-08-09 | 7:09:01 PM | 3.860 | 0 |
| 2024-08-09 | 5:54:39 PM | 3.880 | 0 |
| 2024-08-09 | 4:51:42 PM | 3.800 | 0 |
| 2024-08-09 | 4:41:02 PM | 3.860 | 0 |
| 2024-08-09 | 3:53:47 PM | 3.780 | 0 |
| 2024-08-09 | 3:35:17 PM | 3.970 | 0 |
| 2024-08-09 | 2:31:54 PM | 4.160 | 0 |
| 2024-08-09 | 1:28:15 PM | 4.210 | 0 |
| 2024-08-09 | 12:16:47 PM | 4.210 | 0 |
| 2024-08-09 | 11:00:34 AM | 4.190 | 0 |