| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:15:27 PM | 1.790 | 0 |
| 2024-07-09 | 1:02:54 PM | 1.800 | 0 |
| 2024-07-09 | 11:59:21 AM | 1.800 | 0 |
| 2024-07-09 | 10:57:25 AM | 1.800 | 0 |
| 2024-07-09 | 10:22:20 AM | 1.780 | 0 |
| 2024-07-09 | 9:46:39 AM | 1.760 | 0 |
| 2024-07-09 | 8:49:57 AM | 1.750 | 0 |
| 2024-07-09 | 8:26:32 AM | 1.760 | 0 |
| 2024-07-08 | 9:45:43 PM | 1.810 | 0 |
| 2024-07-08 | 9:29:36 PM | 1.820 | 0 |
| 2024-07-08 | 8:24:01 PM | 1.820 | 0 |