| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:05:21 AM | 1.880 | 0 |
| 2024-07-10 | 9:55:38 AM | 1.850 | 0 |
| 2024-07-10 | 9:53:12 AM | 1.840 | 0 |
| 2024-07-10 | 8:48:31 AM | 1.810 | 0 |
| 2024-07-10 | 8:13:33 AM | 1.810 | 0 |
| 2024-07-09 | 9:37:51 PM | 1.860 | 0 |
| 2024-07-09 | 9:13:22 PM | 1.840 | 0 |
| 2024-07-09 | 8:05:50 PM | 1.880 | 0 |
| 2024-07-09 | 6:59:53 PM | 1.900 | 0 |
| 2024-07-09 | 5:50:09 PM | 1.830 | 0 |
| 2024-07-09 | 5:28:19 PM | 1.780 | 0 |
| 2024-07-09 | 4:37:24 PM | 1.740 | 0 |
| 2024-07-09 | 3:28:03 PM | 1.800 | 0 |