| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:09 AM | 3.020 | 0 |
| 2024-08-09 | 8:46:29 AM | 2.990 | 0 |
| 2024-08-09 | 8:41:50 AM | 2.990 | 0 |
| 2024-08-08 | 9:51:13 PM | 3.020 | 0 |
| 2024-08-08 | 9:03:33 PM | 3.090 | 0 |
| 2024-08-08 | 7:56:57 PM | 3.070 | 0 |
| 2024-08-08 | 6:54:06 PM | 3.100 | 0 |
| 2024-08-08 | 5:51:48 PM | 3.220 | 0 |
| 2024-08-08 | 4:44:23 PM | 3.200 | 0 |
| 2024-08-08 | 4:03:55 PM | 3.170 | 0 |
| 2024-08-08 | 3:34:03 PM | 2.940 | 0 |
| 2024-08-08 | 2:46:45 PM | 2.910 | 0 |
| 2024-08-08 | 2:23:11 PM | 2.910 | 0 |