| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:27:13 AM | 5.87 | 2 |
| 10/17/2024 | 10:27:08 AM | 5.88 | 2 |
| 10/17/2024 | 10:26:54 AM | 5.89 | 75 |
| 10/17/2024 | 10:26:54 AM | 5.89 | 2 |
| 10/17/2024 | 10:26:54 AM | 5.89 | 2 |
| 10/17/2024 | 10:26:54 AM | 5.88 | 2 |
| 10/17/2024 | 10:26:54 AM | 5.88 | 2 |
| 10/17/2024 | 10:26:54 AM | 5.88 | 19 |
| 10/17/2024 | 10:20:24 AM | 5.88 | 2 |
| 10/17/2024 | 10:16:49 AM | 5.88 | 2 |
| 10/17/2024 | 10:16:11 AM | 5.88 | 11 |
| 10/17/2024 | 10:13:31 AM | 5.87 | 53 |
| 10/17/2024 | 10:11:22 AM | 5.87 | 100 |