| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:34:55 AM | 5.86 | 2 |
| 2024-10-17 | 10:34:52 AM | 5.89 | 394 |
| 2024-10-17 | 10:34:52 AM | 5.89 | 2 |
| 2024-10-17 | 10:34:52 AM | 5.89 | 2 |
| 2024-10-17 | 10:34:52 AM | 5.88 | 2 |
| 2024-10-17 | 10:34:45 AM | 5.87 | 2 |
| 2024-10-17 | 10:33:56 AM | 5.89 | 90 |
| 2024-10-17 | 10:33:56 AM | 5.89 | 9 |
| 2024-10-17 | 10:33:56 AM | 5.88 | 2 |
| 2024-10-17 | 10:33:56 AM | 5.87 | 239 |
| 2024-10-17 | 10:27:13 AM | 5.87 | 267 |
| 2024-10-17 | 10:27:13 AM | 5.87 | 156 |
| 2024-10-17 | 10:27:13 AM | 5.87 | 2 |