| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:25:01 PM | 0.900 | 0 |
| 2024-07-24 | 8:15:17 PM | 0.900 | 0 |
| 2024-07-24 | 6:58:34 PM | 0.900 | 0 |
| 2024-07-24 | 5:46:33 PM | 0.900 | 0 |
| 2024-07-24 | 4:44:51 PM | 0.900 | 0 |
| 2024-07-24 | 4:17:59 PM | 0.890 | 0 |
| 2024-07-24 | 3:42:42 PM | 0.880 | 0 |
| 2024-07-24 | 2:30:03 PM | 0.840 | 0 |
| 2024-07-24 | 1:20:54 PM | 0.840 | 0 |
| 2024-07-24 | 12:16:37 PM | 0.830 | 0 |
| 2024-07-24 | 11:05:45 AM | 0.820 | 0 |
| 2024-07-24 | 10:27:05 AM | 0.820 | 0 |
| 2024-07-24 | 9:58:14 AM | 0.820 | 0 |