| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:31 PM | 1.030 | 0 |
| 2024-07-26 | 3:30:09 PM | 0.990 | 0 |
| 2024-07-26 | 2:20:46 PM | 0.980 | 0 |
| 2024-07-26 | 1:04:28 PM | 0.970 | 0 |
| 2024-07-26 | 12:02:54 PM | 0.960 | 0 |
| 2024-07-26 | 11:29:10 AM | 0.950 | 0 |
| 2024-07-26 | 10:59:59 AM | 0.960 | 0 |
| 2024-07-26 | 10:06:43 AM | 0.950 | 0 |
| 2024-07-26 | 9:56:52 AM | 0.940 | 0 |
| 2024-07-26 | 8:47:21 AM | 0.930 | 0 |
| 2024-07-25 | 9:41:31 PM | 0.940 | 0 |
| 2024-07-25 | 9:29:09 PM | 0.950 | 0 |
| 2024-07-25 | 8:21:03 PM | 0.950 | 0 |