| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:17:37 PM | 165.00 | 1,667 |
| 2024-09-05 | 5:17:37 PM | 165.00 | 1,667 |
| 2024-09-05 | 1:41:38 PM | 165.50 | 2,029 |
| 2024-09-05 | 1:16:31 PM | 165.00 | 1,093 |
| 2024-09-05 | 1:16:31 PM | 165.00 | 1,093 |
| 2024-09-04 | 2:29:58 PM | 164.50 | 564 |
| 2024-09-04 | 2:29:57 PM | 164.50 | 507 |
| 2024-09-04 | 2:29:12 PM | 164.50 | 298 |
| 2024-09-03 | 5:28:56 PM | 165.50 | 1 |
| 2024-09-03 | 5:28:56 PM | 165.50 | 437 |
| 2024-09-03 | 5:28:55 PM | 165.50 | 654 |
| 2024-09-03 | 5:27:57 PM | 165.50 | 556 |
| 2024-09-03 | 5:21:42 PM | 165.50 | 552 |