| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:15:02 AM | 1.47 | - |
| 2024-11-08 | 8:50:21 AM | 1.44 | - |
| 2024-11-07 | 4:45:39 PM | 1.47 | - |
| 2024-11-07 | 4:34:10 PM | 1.46 | - |
| 2024-11-07 | 4:30:07 PM | 1.47 | - |
| 2024-11-07 | 12:32:40 PM | 1.46 | - |
| 2024-11-07 | 12:06:28 PM | 1.45 | - |
| 2024-11-07 | 11:51:52 AM | 1.44 | - |
| 2024-11-07 | 11:23:17 AM | 1.45 | - |
| 2024-11-07 | 9:24:03 AM | 1.44 | - |
| 2024-11-07 | 9:18:34 AM | 1.45 | - |
| 2024-11-07 | 9:15:03 AM | 1.44 | - |
| 2024-11-07 | 8:50:22 AM | 1.47 | - |