| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:03:37 PM | 1.56 | - |
| 2024-07-04 | 11:53:04 AM | 1.56 | - |
| 2024-07-04 | 11:48:46 AM | 1.55 | - |
| 2024-07-04 | 11:46:38 AM | 1.56 | - |
| 2024-07-04 | 10:58:54 AM | 1.55 | - |
| 2024-07-04 | 10:54:27 AM | 1.56 | - |
| 2024-07-04 | 10:54:16 AM | 1.55 | - |
| 2024-07-04 | 9:15:00 AM | 1.56 | - |
| 2024-07-04 | 8:50:15 AM | 1.55 | - |
| 2024-07-03 | 3:29:41 PM | 1.56 | - |
| 2024-07-03 | 1:01:38 PM | 1.55 | - |
| 2024-07-03 | 12:03:38 PM | 1.56 | - |
| 2024-07-03 | 11:33:53 AM | 1.56 | - |