| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:46:39 PM | 11.73 | 0 |
| 2024-09-10 | 5:56:28 PM | 11.81 | 0 |
| 2024-09-10 | 4:50:45 PM | 11.75 | 0 |
| 2024-09-10 | 2:57:34 PM | 11.99 | 0 |
| 2024-09-10 | 1:46:54 PM | 11.96 | 0 |
| 2024-09-10 | 11:41:59 AM | 11.91 | 0 |
| 2024-09-10 | 8:29:11 AM | 11.81 | 0 |
| 2024-09-09 | 9:46:42 PM | 11.81 | 0 |
| 2024-09-09 | 8:46:41 PM | 11.83 | 0 |
| 2024-09-09 | 7:46:35 PM | 11.95 | 0 |
| 2024-09-09 | 6:46:46 PM | 12.05 | 0 |
| 2024-09-09 | 5:53:14 PM | 11.96 | 0 |
| 2024-09-09 | 4:47:15 PM | 11.82 | 0 |