| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:23 PM | 8.11 | 0 |
| 2024-11-15 | 8:49:05 PM | 8.21 | 0 |
| 2024-11-15 | 2:53:48 PM | 9.18 | 0 |
| 2024-11-15 | 1:46:45 PM | 9.18 | 0 |
| 2024-11-15 | 11:42:22 AM | 9.18 | 0 |
| 2024-11-15 | 8:28:27 AM | 9.27 | 0 |
| 2024-11-14 | 9:42:02 PM | 9.27 | 0 |
| 2024-11-14 | 8:42:43 PM | 9.50 | 0 |
| 2024-11-14 | 7:42:26 PM | 9.51 | 0 |
| 2024-11-14 | 6:42:36 PM | 9.49 | 0 |
| 2024-11-14 | 5:42:42 PM | 9.36 | 0 |
| 2024-11-14 | 3:43:16 PM | 9.18 | 0 |
| 2024-11-14 | 1:47:13 PM | 9.85 | 0 |