| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |
| 2024-08-03 | 1:03:50 PM | 4.50 | - |