| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |
| 08/07/2024 | 23:00:16 | 4.27 | - |