| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:13:21 AM | 93.000 | 0 |
| 2024-09-10 | 10:43:43 AM | 93.000 | 0 |
| 2024-09-10 | 10:13:30 AM | 93.000 | 0 |
| 2024-09-10 | 9:43:24 AM | 93.000 | 0 |
| 2024-09-10 | 9:14:00 AM | 93.000 | 0 |
| 2024-09-10 | 8:00:56 AM | 92.500 | 0 |
| 2024-09-09 | 9:43:26 PM | 93.500 | 0 |
| 2024-09-09 | 9:13:48 PM | 93.500 | 0 |
| 2024-09-09 | 8:43:21 PM | 93.500 | 0 |
| 2024-09-09 | 8:13:30 PM | 93.500 | 0 |
| 2024-09-09 | 7:43:52 PM | 93.500 | 0 |
| 2024-09-09 | 7:14:20 PM | 93.500 | 0 |
| 2024-09-09 | 6:44:12 PM | 93.500 | 0 |