| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:00 PM | 106.72 | 1 |
| 2024-10-10 | 5:50:46 PM | 106.72 | 1 |
| 2024-10-10 | 5:49:10 PM | 106.72 | 10 |
| 2024-10-10 | 5:49:04 PM | 106.64 | 70 |
| 2024-10-10 | 5:49:03 PM | 106.72 | 1 |
| 2024-10-10 | 5:48:53 PM | 106.72 | 2 |
| 2024-10-10 | 5:48:49 PM | 106.72 | 1 |
| 2024-10-10 | 5:45:28 PM | 106.64 | 70 |
| 2024-10-10 | 5:43:59 PM | 106.73 | 1 |
| 2024-10-10 | 5:42:58 PM | 106.76 | 1 |
| 2024-10-10 | 5:42:54 PM | 106.76 | 1 |
| 2024-10-10 | 5:42:09 PM | 106.76 | 1 |
| 2024-10-10 | 5:41:01 PM | 106.76 | 1 |