| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:41:50 PM | 6.250 | 0 |
| 2024-07-29 | 1:42:11 PM | 6.260 | 0 |
| 2024-07-29 | 11:42:12 AM | 6.260 | 0 |
| 2024-07-29 | 9:42:05 AM | 6.260 | 0 |
| 2024-07-29 | 8:00:58 AM | 6.150 | 0 |
| 2024-07-26 | 9:41:24 PM | 6.160 | 0 |
| 2024-07-26 | 7:41:17 PM | 6.160 | 0 |
| 2024-07-26 | 5:41:34 PM | 6.170 | 0 |
| 2024-07-26 | 3:41:42 PM | 6.140 | 0 |
| 2024-07-26 | 1:40:50 PM | 6.130 | 0 |
| 2024-07-26 | 11:40:32 AM | 6.080 | 0 |