| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:42:23 AM | 6.300 | 0 |
| 2024-07-31 | 9:42:16 AM | 6.300 | 0 |
| 2024-07-31 | 8:00:56 AM | 6.270 | 0 |
| 2024-07-30 | 9:40:43 PM | 6.260 | 0 |
| 2024-07-30 | 7:42:20 PM | 6.270 | 0 |
| 2024-07-30 | 5:42:18 PM | 6.270 | 0 |
| 2024-07-30 | 3:42:26 PM | 6.290 | 0 |
| 2024-07-30 | 1:42:09 PM | 6.270 | 0 |
| 2024-07-30 | 11:42:26 AM | 6.250 | 0 |
| 2024-07-30 | 9:42:22 AM | 6.250 | 0 |
| 2024-07-30 | 8:01:42 AM | 6.240 | 0 |
| 2024-07-29 | 9:42:04 PM | 6.250 | 0 |
| 2024-07-29 | 7:41:57 PM | 6.250 | 0 |