| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 9:43:20 AM | 112.240 | 0 |
| 8/13/2024 | 9:13:20 AM | 112.220 | 0 |
| 8/13/2024 | 8:00:27 AM | 112.140 | 0 |
| 8/12/2024 | 9:44:23 PM | 113.320 | 0 |
| 8/12/2024 | 9:14:19 PM | 113.240 | 0 |
| 8/12/2024 | 8:44:17 PM | 113.280 | 0 |
| 8/12/2024 | 8:14:05 PM | 113.440 | 0 |
| 8/12/2024 | 7:43:18 PM | 113.380 | 0 |
| 8/12/2024 | 7:13:23 PM | 113.240 | 0 |
| 8/12/2024 | 6:43:19 PM | 113.240 | 0 |
| 8/12/2024 | 6:14:01 PM | 113.240 | 0 |
| 8/12/2024 | 5:43:49 PM | 113.180 | 0 |
| 8/12/2024 | 5:14:11 PM | 113.620 | 0 |