| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:58:40 PM | 3.08 | 24 |
| 2024-06-25 | 9:58:40 PM | 3.08 | 60 |
| 2024-06-25 | 9:58:40 PM | 3.08 | 40 |
| 2024-06-25 | 9:58:37 PM | 3.08 | 100 |
| 2024-06-25 | 9:58:37 PM | 3.08 | 200 |
| 2024-06-25 | 9:58:31 PM | 3.07 | 100 |
| 2024-06-25 | 9:58:21 PM | 3.08 | 10 |
| 2024-06-25 | 9:58:21 PM | 3.07 | 100 |
| 2024-06-25 | 9:57:06 PM | 3.07 | 100 |
| 2024-06-25 | 9:56:48 PM | 3.06 | 100 |
| 2024-06-25 | 9:56:21 PM | 3.07 | 100 |
| 2024-06-25 | 9:55:47 PM | 3.07 | 100 |
| 2024-06-25 | 9:54:53 PM | 3.07 | 1 |