| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:40 PM | 10.240 | 0 |
| 2024-09-06 | 7:36:38 PM | 10.270 | 0 |
| 2024-09-06 | 5:36:21 PM | 10.270 | 0 |
| 2024-09-06 | 3:36:00 PM | 10.550 | 0 |
| 2024-09-06 | 1:36:06 PM | 10.320 | 0 |
| 2024-09-06 | 11:36:48 AM | 10.320 | 0 |
| 2024-09-06 | 9:37:15 AM | 10.320 | 0 |
| 2024-09-06 | 8:01:15 AM | 10.250 | 0 |
| 2024-09-05 | 9:35:12 PM | 10.410 | 0 |
| 2024-09-05 | 7:35:14 PM | 10.410 | 0 |
| 2024-09-05 | 5:36:40 PM | 10.410 | 0 |
| 2024-09-05 | 3:36:38 PM | 10.380 | 0 |
| 2024-09-05 | 1:36:52 PM | 10.380 | 0 |