| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:21:02 PM | 13.160 | 0 |
| 2024-08-01 | 1:50:31 PM | 13.160 | 0 |
| 2024-08-01 | 1:21:05 PM | 13.140 | 0 |
| 2024-08-01 | 12:50:33 PM | 13.120 | 0 |
| 2024-08-01 | 12:21:05 PM | 13.190 | 0 |
| 2024-08-01 | 11:50:32 AM | 13.250 | 0 |
| 2024-08-01 | 11:21:04 AM | 13.230 | 0 |
| 2024-08-01 | 10:50:29 AM | 13.190 | 0 |
| 2024-08-01 | 10:20:49 AM | 13.160 | 0 |
| 2024-08-01 | 9:50:40 AM | 13.210 | 0 |
| 2024-08-01 | 9:20:55 AM | 13.120 | 0 |
| 2024-08-01 | 8:50:31 AM | 13.250 | 0 |
| 2024-08-01 | 8:20:51 AM | 13.250 | 0 |