| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 8.470 | 0 |
| 2024-11-15 | 9:20:36 PM | 8.540 | 0 |
| 2024-11-15 | 8:50:21 PM | 8.590 | 0 |
| 2024-11-15 | 8:20:46 PM | 8.380 | 0 |
| 2024-11-15 | 7:50:23 PM | 8.330 | 0 |
| 2024-11-15 | 7:20:41 PM | 8.220 | 0 |
| 2024-11-15 | 7:05:13 PM | 8.270 | 0 |
| 2024-11-15 | 6:50:33 PM | 8.170 | 0 |
| 2024-11-15 | 6:35:28 PM | 8.230 | 0 |
| 2024-11-15 | 6:20:17 PM | 8.280 | 0 |
| 2024-11-15 | 6:05:18 PM | 8.330 | 0 |
| 2024-11-15 | 5:50:38 PM | 8.200 | 0 |
| 2024-11-15 | 5:35:20 PM | 8.290 | 0 |