| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:13:44 AM | 71.500 | 0 |
| 2024-07-22 | 9:43:06 AM | 71.500 | 0 |
| 2024-07-22 | 9:37:38 AM | 71.500 | 6 |
| 2024-07-22 | 9:13:53 AM | 71.000 | 0 |
| 2024-07-22 | 9:12:48 AM | 71.500 | 5 |
| 2024-07-22 | 9:02:55 AM | 71.500 | 10 |
| 2024-07-22 | 8:26:50 AM | 71.500 | 14 |
| 2024-07-22 | 8:00:19 AM | 71.500 | 0 |