| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:13:59 | 77.000 | 0 |
| 04.11.2024 | 14:43:31 | 77.500 | 0 |
| 04.11.2024 | 14:13:07 | 77.500 | 0 |
| 04.11.2024 | 13:43:04 | 77.500 | 0 |
| 04.11.2024 | 13:13:11 | 77.500 | 0 |
| 04.11.2024 | 12:43:04 | 77.500 | 0 |
| 04.11.2024 | 12:26:37 | 77.500 | 129 |
| 04.11.2024 | 12:23:10 | 76.000 | 4 |
| 04.11.2024 | 12:13:23 | 76.000 | 0 |
| 04.11.2024 | 12:03:12 | 77.000 | 2 |
| 04.11.2024 | 11:43:45 | 76.000 | 0 |
| 04.11.2024 | 11:13:49 | 77.500 | 0 |
| 04.11.2024 | 10:56:46 | 77.500 | 7 |