| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:14:03 PM | 44.500 | 0 |
| 2024-11-04 | 12:09:47 PM | 44.560 | 10 |
| 2024-11-04 | 11:44:11 AM | 44.500 | 0 |
| 2024-11-04 | 11:29:16 AM | 44.595 | 12 |
| 2024-11-04 | 11:13:05 AM | 44.590 | 39 |
| 2024-11-04 | 11:13:03 AM | 44.500 | 0 |
| 2024-11-04 | 11:09:08 AM | 44.550 | 28 |
| 2024-11-04 | 10:43:07 AM | 44.535 | 0 |
| 2024-11-04 | 10:34:03 AM | 44.535 | 4 |
| 2024-11-04 | 10:33:40 AM | 44.305 | 15 |
| 2024-11-04 | 10:15:52 AM | 44.500 | 15 |
| 2024-11-04 | 10:13:08 AM | 44.500 | 0 |
| 2024-11-04 | 10:06:53 AM | 44.800 | 50 |