| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 231.56 | - |
| 2024-09-26 | 10:00:02 PM | 231.56 | 98,098 |
| 2024-09-26 | 10:00:00 PM | 231.70 | 520 |
| 2024-09-26 | 9:59:59 PM | 231.70 | 208 |
| 2024-09-26 | 9:59:59 PM | 231.70 | 200 |
| 2024-09-26 | 9:59:59 PM | 231.69 | 1,700 |
| 2024-09-26 | 9:59:59 PM | 231.69 | 1,000 |
| 2024-09-26 | 9:59:59 PM | 231.69 | 100 |
| 2024-09-26 | 9:59:59 PM | 231.57 | 4,118 |
| 2024-09-26 | 9:59:59 PM | 231.58 | 182 |
| 2024-09-26 | 9:59:59 PM | 231.58 | 318 |
| 2024-09-26 | 9:59:59 PM | 231.57 | 113 |
| 2024-09-26 | 9:59:58 PM | 231.58 | 100 |