| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:12 PM | 1.780 | 0 |
| 2024-07-30 | 6:20:30 PM | 1.780 | 0 |
| 2024-07-30 | 5:50:13 PM | 1.780 | 0 |
| 2024-07-30 | 5:20:35 PM | 1.780 | 0 |
| 2024-07-30 | 4:50:13 PM | 1.790 | 0 |
| 2024-07-30 | 4:20:50 PM | 1.770 | 0 |
| 2024-07-30 | 3:50:11 PM | 1.740 | 0 |
| 2024-07-30 | 2:50:11 PM | 1.850 | 0 |
| 2024-07-30 | 2:20:37 PM | 1.870 | 0 |
| 2024-07-30 | 1:50:15 PM | 1.890 | 0 |
| 2024-07-30 | 1:20:34 PM | 1.910 | 0 |
| 2024-07-30 | 12:50:12 PM | 1.920 | 0 |
| 2024-07-30 | 12:20:30 PM | 1.910 | 0 |