| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:39 PM | 2.050 | 0 |
| 2024-10-11 | 1:50:12 PM | 2.050 | 0 |
| 2024-10-11 | 1:20:35 PM | 2.050 | 0 |
| 2024-10-11 | 12:50:15 PM | 2.050 | 0 |
| 2024-10-11 | 12:20:33 PM | 2.040 | 0 |
| 2024-10-11 | 11:50:16 AM | 2.050 | 0 |
| 2024-10-11 | 11:20:31 AM | 2.060 | 0 |
| 2024-10-11 | 10:50:16 AM | 2.060 | 0 |
| 2024-10-11 | 10:20:36 AM | 2.070 | 0 |
| 2024-10-11 | 9:50:12 AM | 2.090 | 0 |
| 2024-10-11 | 9:20:21 AM | 2.080 | 0 |
| 2024-10-11 | 8:20:24 AM | 2.100 | 0 |
| 2024-10-10 | 9:50:13 PM | 2.100 | 0 |