| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:12:12 AM | 30.500 | 0 |
| 2024-07-02 | 10:00:08 AM | 30.550 | 0 |
| 2024-07-02 | 9:45:05 AM | 30.600 | 0 |
| 2024-07-02 | 9:30:02 AM | 30.500 | 0 |
| 2024-07-02 | 9:15:31 AM | 30.600 | 140 |
| 2024-07-02 | 9:15:28 AM | 30.600 | 140 |
| 2024-07-02 | 9:15:08 AM | 30.700 | 0 |
| 2024-07-02 | 9:05:02 AM | 30.550 | 0 |
| 2024-07-02 | 8:45:05 AM | 30.650 | 0 |
| 2024-07-02 | 8:40:05 AM | 30.650 | 0 |
| 2024-07-02 | 8:30:02 AM | 30.700 | 0 |
| 2024-07-02 | 8:26:10 AM | 30.650 | 0 |
| 2024-07-02 | 8:15:05 AM | 30.650 | 0 |