| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:30:36 PM | 52.78 | 100 |
| 2024-08-05 | 9:30:19 PM | 52.73 | 100 |
| 2024-08-05 | 9:29:10 PM | 52.65 | 156 |
| 2024-08-05 | 9:28:00 PM | 52.63 | 100 |
| 2024-08-05 | 9:24:27 PM | 52.59 | 100 |
| 2024-08-05 | 9:24:24 PM | 52.61 | 360 |
| 2024-08-05 | 9:21:11 PM | 52.60 | 100 |
| 2024-08-05 | 9:18:28 PM | 52.54 | 242 |
| 2024-08-05 | 9:18:21 PM | 52.54 | 100 |
| 2024-08-05 | 9:18:21 PM | 52.54 | 100 |
| 2024-08-05 | 9:18:21 PM | 52.55 | 500 |
| 2024-08-05 | 9:18:21 PM | 52.55 | 300 |