| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:00 AM | 52.34 | - |
| 2024-09-13 | 12:30:00 AM | 52.34 | - |
| 2024-09-12 | 10:10:00 PM | 52.34 | - |
| 2024-09-12 | 9:58:31 PM | 52.34 | 100 |
| 2024-09-12 | 9:57:39 PM | 52.39 | 100 |
| 2024-09-12 | 9:57:39 PM | 52.37 | 100 |
| 2024-09-12 | 9:57:38 PM | 52.37 | 290 |
| 2024-09-12 | 9:57:38 PM | 52.36 | 100 |
| 2024-09-12 | 9:57:38 PM | 52.36 | 100 |
| 2024-09-12 | 9:57:38 PM | 52.37 | 100 |
| 2024-09-12 | 9:55:39 PM | 52.33 | 100 |
| 2024-09-12 | 9:54:28 PM | 52.30 | 229 |
| 2024-09-12 | 9:53:18 PM | 52.33 | 100 |