| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:02:34 | 56,20 | 100 |
| 05.11.2024 | 19:45:00 | 56,25 | 100 |
| 05.11.2024 | 19:04:59 | 56,21 | 100 |
| 05.11.2024 | 18:58:10 | 56,23 | 100 |
| 05.11.2024 | 18:53:36 | 56,14 | 143 |
| 05.11.2024 | 18:45:33 | 56,15 | 100 |
| 05.11.2024 | 18:33:35 | 56,23 | 107 |
| 05.11.2024 | 18:26:51 | 56,33 | 200 |
| 05.11.2024 | 18:11:29 | 56,33 | 100 |
| 05.11.2024 | 17:11:21 | 56,20 | 199 |
| 05.11.2024 | 16:44:34 | 56,29 | 325 |
| 05.11.2024 | 15:48:05 | 55,90 | 100 |
| 05.11.2024 | 15:38:54 | 55,62 | 114 |