| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:54:59 PM | 120.53 | 100 |
| 10/4/2024 | 3:54:59 PM | 120.53 | 100 |
| 10/4/2024 | 3:54:59 PM | 120.53 | 150 |
| 10/4/2024 | 3:54:59 PM | 120.53 | 100 |
| 10/4/2024 | 3:54:49 PM | 120.56 | 100 |
| 10/4/2024 | 3:54:34 PM | 120.60 | 100 |
| 10/4/2024 | 3:53:45 PM | 120.61 | 3,777 |
| 10/4/2024 | 3:53:45 PM | 120.61 | 4,408 |
| 10/4/2024 | 3:53:18 PM | 120.63 | 100 |
| 10/4/2024 | 3:52:28 PM | 120.79 | 200 |
| 10/4/2024 | 3:52:28 PM | 120.70 | 1,241 |
| 10/4/2024 | 3:50:17 PM | 120.82 | 118 |
| 10/4/2024 | 3:49:46 PM | 120.75 | 100 |