| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:14:01 PM | 494.200 | 0 |
| 2024-08-16 | 7:44:56 PM | 493.700 | 1 |
| 2024-08-16 | 7:43:22 PM | 495.400 | 0 |
| 2024-08-16 | 7:13:38 PM | 495.400 | 0 |
| 2024-08-16 | 6:43:03 PM | 495.400 | 0 |
| 2024-08-16 | 6:13:51 PM | 494.900 | 0 |
| 2024-08-16 | 5:43:58 PM | 494.400 | 0 |
| 2024-08-16 | 5:14:01 PM | 493.200 | 0 |
| 2024-08-16 | 4:43:43 PM | 492.400 | 0 |
| 2024-08-16 | 4:13:19 PM | 492.400 | 0 |
| 2024-08-16 | 3:43:03 PM | 492.900 | 0 |
| 2024-08-16 | 3:13:26 PM | 492.900 | 0 |
| 2024-08-16 | 2:43:41 PM | 492.900 | 0 |