| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:00:00 PM | 3.70 | 176 |
| 2024-08-08 | 5:00:00 PM | 3.70 | 824 |
| 2024-08-08 | 4:30:38 PM | 3.70 | 300 |
| 2024-08-08 | 4:20:13 PM | 3.70 | 800 |
| 2024-08-08 | 3:58:28 PM | 3.70 | 700 |
| 2024-08-08 | 2:34:20 PM | 3.71 | 89 |
| 2024-08-08 | 2:12:18 PM | 3.71 | 400 |
| 2024-08-08 | 1:46:48 PM | 3.70 | 388 |
| 2024-08-08 | 1:46:48 PM | 3.70 | 326 |
| 2024-08-08 | 1:46:48 PM | 3.70 | 344 |
| 2024-08-08 | 1:45:35 PM | 3.70 | 4 |
| 2024-08-08 | 1:45:35 PM | 3.70 | 10 |
| 2024-08-08 | 1:45:35 PM | 3.70 | 98 |