| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 13:58:37 | 3,62 | 5 |
| 09.08.2024 | 13:58:37 | 3,62 | 10 |
| 09.08.2024 | 11:57:05 | 3,57 | 15 |
| 09.08.2024 | 11:21:36 | 3,64 | 1 347 |
| 09.08.2024 | 11:21:36 | 3,61 | 1 |
| 09.08.2024 | 11:21:36 | 3,61 | 2 |
| 09.08.2024 | 09:45:08 | 3,67 | 408 |
| 09.08.2024 | 09:45:08 | 3,66 | 5 |
| 09.08.2024 | 09:45:08 | 3,64 | 587 |
| 09.08.2024 | 09:28:13 | 3,59 | 90 |
| 09.08.2024 | 09:28:13 | 3,59 | 497 |
| 09.08.2024 | 09:21:39 | 3,59 | 90 |
| 09.08.2024 | 09:21:39 | 3,64 | 360 |