| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:48:03 AM | 14.850 | - |
| 2024-09-17 | 10:48:03 AM | 14.800 | - |
| 2024-09-17 | 10:47:58 AM | 14.850 | - |
| 2024-09-17 | 10:47:57 AM | 14.800 | - |
| 2024-09-17 | 10:47:57 AM | 14.850 | - |
| 2024-09-17 | 10:45:48 AM | 14.800 | - |
| 2024-09-17 | 10:45:46 AM | 14.850 | - |
| 2024-09-17 | 10:45:44 AM | 14.800 | - |
| 2024-09-17 | 10:45:38 AM | 14.850 | - |
| 2024-09-17 | 10:45:08 AM | 14.800 | - |
| 2024-09-17 | 10:45:07 AM | 14.850 | - |
| 2024-09-17 | 10:45:06 AM | 14.850 | - |
| 2024-09-17 | 10:44:39 AM | 14.850 | - |