| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:53:58 AM | 14.550 | - |
| 2024-09-18 | 9:50:58 AM | 14.550 | - |
| 2024-09-18 | 9:47:58 AM | 14.550 | - |
| 2024-09-18 | 9:44:58 AM | 14.550 | - |
| 2024-09-18 | 9:41:58 AM | 14.550 | - |
| 2024-09-18 | 9:38:57 AM | 14.550 | - |
| 2024-09-18 | 9:35:57 AM | 14.550 | - |
| 2024-09-18 | 9:32:57 AM | 14.550 | - |
| 2024-09-18 | 9:29:57 AM | 14.550 | - |
| 2024-09-18 | 9:26:57 AM | 14.550 | - |
| 2024-09-18 | 9:23:57 AM | 14.550 | - |
| 2024-09-18 | 9:20:57 AM | 14.550 | - |
| 2024-09-18 | 9:17:56 AM | 14.550 | - |