| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |
| 2024-10-18 | 11:00:54 PM | 14.650 | - |