| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:04:42 AM | 1.07 | - |
| 2024-10-14 | 9:04:21 AM | 1.04 | - |
| 2024-10-14 | 8:53:39 AM | 1.04 | - |
| 2024-10-14 | 8:50:38 AM | 1.04 | - |
| 2024-10-14 | 8:50:12 AM | 1.04 | - |
| 2024-10-14 | 8:47:38 AM | 1.04 | - |
| 2024-10-14 | 8:44:37 AM | 1.04 | - |
| 2024-10-14 | 8:41:37 AM | 1.04 | - |
| 2024-10-14 | 8:38:37 AM | 1.04 | - |
| 2024-10-14 | 8:35:36 AM | 1.04 | - |
| 2024-10-14 | 8:35:22 AM | 1.08 | - |
| 2024-10-14 | 8:32:22 AM | 1.08 | - |
| 2024-10-14 | 8:29:22 AM | 1.08 | - |