| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |
| 2025-02-01 | 1:03:52 PM | 1.43 | - |