| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:14:13 PM | 1.12 | - |
| 2024-10-15 | 8:11:13 PM | 1.12 | - |
| 2024-10-15 | 8:08:13 PM | 1.12 | - |
| 2024-10-15 | 8:05:12 PM | 1.12 | - |
| 2024-10-15 | 8:02:12 PM | 1.12 | - |
| 2024-10-15 | 7:59:12 PM | 1.12 | - |
| 2024-10-15 | 7:56:12 PM | 1.12 | - |
| 2024-10-15 | 7:53:11 PM | 1.12 | - |
| 2024-10-15 | 7:50:11 PM | 1.12 | - |
| 2024-10-15 | 7:47:11 PM | 1.12 | - |
| 2024-10-15 | 7:44:10 PM | 1.12 | - |
| 2024-10-15 | 7:41:10 PM | 1.12 | - |
| 2024-10-15 | 7:38:10 PM | 1.12 | - |