| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:00 PM | 0.83 | - |
| 2024-08-08 | 9:17:00 PM | 0.83 | - |
| 2024-08-08 | 9:13:59 PM | 0.83 | - |
| 2024-08-08 | 9:10:59 PM | 0.83 | - |
| 2024-08-08 | 9:07:59 PM | 0.83 | - |
| 2024-08-08 | 9:04:59 PM | 0.83 | - |
| 2024-08-08 | 9:01:58 PM | 0.83 | - |
| 2024-08-08 | 8:58:58 PM | 0.83 | - |
| 2024-08-08 | 8:55:58 PM | 0.83 | - |
| 2024-08-08 | 8:52:57 PM | 0.83 | - |
| 2024-08-08 | 8:49:57 PM | 0.83 | - |
| 2024-08-08 | 8:46:57 PM | 0.83 | - |
| 2024-08-08 | 8:43:57 PM | 0.83 | - |