| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |
| 2025-03-01 | 1:04:05 PM | 1.35 | - |